Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-07 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-06 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-05 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-04 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-03 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-02 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-06-01 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-31 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-30 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-29 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-28 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-27 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-26 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-25 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-24 |
8.1000 |
0.0000 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-23 |
8.1000 |
28.0804 DGD |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-05-22 |
12.0583 |
0.0000 DGD |
12.0583 |
12.0583 |
12.0583 |
12.0583 |
| 2022-05-21 |
12.0583 |
0.0000 DGD |
12.0583 |
12.0583 |
12.0583 |
12.0583 |
| 2022-05-20 |
10.0793 |
19.7453 DGD |
10.0793 |
8.1000 |
12.0585 |
12.0583 |
| 2022-05-19 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-18 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-17 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-16 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-15 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-14 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-13 |
10.3100 |
0.2395 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-12 |
10.3100 |
0.0062 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-05-11 |
10.3300 |
0.0000 DGD |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2022-05-10 |
10.3300 |
0.5000 DGD |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2022-05-09 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-08 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-07 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-06 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-05 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-04 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-03 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-02 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-05-01 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-30 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-29 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-28 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-27 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-26 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-25 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-24 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-23 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-22 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-21 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2022-04-20 |
22.9000 |
0.0000 DGD |
22.9000 |
22.9000 |
22.9000 |
22.9000 |