Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
10.3300 |
0.0000 DGD |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2022-02-27 |
10.3300 |
0.0000 DGD |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2022-02-26 |
10.3300 |
0.1356 DGD |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2022-02-25 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-02-24 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-02-23 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-02-22 |
14.9500 |
89.6479 DGD |
14.9500 |
14.9000 |
15.0000 |
15.0000 |
| 2022-02-21 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-20 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-19 |
10.3150 |
1.2024 DGD |
10.3150 |
10.3100 |
10.3200 |
10.3100 |
| 2022-02-18 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-02-17 |
11.5500 |
31.8286 DGD |
11.5500 |
8.1000 |
15.0000 |
15.0000 |
| 2022-02-16 |
9.2050 |
22.5460 DGD |
9.2050 |
8.1000 |
10.3100 |
8.1000 |
| 2022-02-15 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-14 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-13 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-12 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-11 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-10 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-09 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-08 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-07 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-06 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-05 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-04 |
10.3100 |
10.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-02-03 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-02-02 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-02-01 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-31 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-30 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-29 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-28 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-27 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-26 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-25 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-24 |
8.4223 |
1.5059 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-23 |
8.4223 |
0.0000 DGD |
8.4223 |
8.4223 |
8.4223 |
8.4223 |
| 2022-01-22 |
9.3661 |
3.6568 DGD |
9.3661 |
8.4223 |
10.3100 |
8.4223 |
| 2022-01-21 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-20 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-19 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-18 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-17 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-16 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-15 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-14 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-13 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-12 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-11 |
10.3100 |
0.0000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |
| 2022-01-10 |
10.3100 |
0.3000 DGD |
10.3100 |
10.3100 |
10.3100 |
10.3100 |