Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-19 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-18 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-17 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-16 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-15 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-14 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-13 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-12 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-11 |
15.0000 |
0.0000 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-10 |
15.0000 |
1.1639 DGD |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-09 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-08 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-07 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-06 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-05 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-04 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-03 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-02 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-11-01 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-31 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-30 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-29 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-28 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-27 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-26 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-25 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-24 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-23 |
10.0100 |
42.3444 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-22 |
12.5050 |
40.3385 DGD |
12.5050 |
10.0100 |
15.0000 |
10.0100 |
| 2021-10-21 |
10.0100 |
5.2630 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-20 |
10.0200 |
0.0100 DGD |
10.0200 |
10.0200 |
10.0200 |
10.0200 |
| 2021-10-19 |
10.0200 |
4.9900 DGD |
10.0200 |
10.0200 |
10.0200 |
10.0200 |
| 2021-10-18 |
10.0150 |
14.6276 DGD |
10.0150 |
10.0100 |
10.0200 |
10.0100 |
| 2021-10-17 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-16 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-15 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-14 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-13 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-12 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-11 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-10 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-09 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-08 |
15.5582 |
0.3288 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-10-07 |
10.0100 |
5.4295 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-06 |
11.4891 |
6.1195 DGD |
11.4891 |
10.0100 |
12.9682 |
12.9682 |
| 2021-10-05 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-04 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-03 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-10-02 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |