Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-30 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-29 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-28 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-27 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-26 |
10.0100 |
0.0646 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-25 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-24 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-23 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-22 |
10.0100 |
11.7459 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-09-21 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-20 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-19 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-18 |
15.5582 |
0.2000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-17 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-16 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-15 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-14 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-13 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-12 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-11 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-10 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-09 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-08 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-07 |
15.5582 |
29.3715 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-06 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-05 |
15.5582 |
0.0646 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-04 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-03 |
15.5582 |
19.2320 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-02 |
15.5582 |
4.5290 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-09-01 |
15.5582 |
65.2581 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-31 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-30 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-29 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-28 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-27 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-26 |
15.5582 |
4.0401 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-25 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-24 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-23 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-22 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-21 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-20 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-19 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-18 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-17 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-16 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-15 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-14 |
10.0100 |
13.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-13 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |