Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-11 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-10 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-09 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-08 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-07 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-06 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-05 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-04 |
10.0100 |
0.0828 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-08-03 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-02 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-08-01 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-31 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-30 |
15.5582 |
4.0401 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-29 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-28 |
13.1345 |
3.9402 DGD |
13.1345 |
10.7107 |
15.5582 |
15.5582 |
| 2021-07-27 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-07-26 |
10.0100 |
0.0000 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-07-25 |
12.7841 |
1.5763 DGD |
12.7841 |
10.0100 |
15.5582 |
10.0100 |
| 2021-07-24 |
10.0100 |
5.3488 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-07-23 |
15.4042 |
0.0000 DGD |
15.4042 |
15.4042 |
15.4042 |
15.4042 |
| 2021-07-22 |
15.4042 |
1.0000 DGD |
15.4042 |
15.4042 |
15.4042 |
15.4042 |
| 2021-07-21 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-20 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-19 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-18 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-17 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-16 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-15 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-14 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-13 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-12 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-11 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-10 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-09 |
15.5582 |
0.0000 DGD |
15.5582 |
15.5582 |
15.5582 |
15.5582 |
| 2021-07-08 |
12.7841 |
28.3410 DGD |
12.7841 |
10.0100 |
15.5582 |
15.5582 |
| 2021-07-07 |
10.0100 |
0.1208 DGD |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2021-07-06 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-07-05 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-07-04 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-07-03 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-07-02 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-07-01 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-30 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-29 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-28 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-27 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-26 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-25 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |
| 2021-06-24 |
10.7107 |
0.0000 DGD |
10.7107 |
10.7107 |
10.7107 |
10.7107 |