Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-14 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-13 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-12 |
10.0000 |
1.6000 DGD |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-11 |
10.0000 |
5.4000 DGD |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-10 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-09 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-08 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-07 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-06 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-05 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-04 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-03 |
13.0000 |
0.0000 DGD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-02 |
11.5000 |
4.2877 DGD |
11.5000 |
10.0000 |
13.0000 |
13.0000 |
| 2021-03-01 |
10.0000 |
0.0000 DGD |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-28 |
12.9481 |
2.5035 DGD |
12.9481 |
12.9481 |
12.9481 |
12.9481 |
| 2021-02-27 |
10.0000 |
0.0000 DGD |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-26 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-25 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-24 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-23 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-22 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-21 |
13.0999 |
6.4516 DGD |
13.0999 |
10.5999 |
15.5999 |
15.5999 |
| 2021-02-20 |
15.5999 |
0.0000 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-19 |
15.5999 |
3.2051 DGD |
15.5999 |
15.5999 |
15.5999 |
15.5999 |
| 2021-02-18 |
10.5999 |
0.0000 DGD |
10.5999 |
10.5999 |
10.5999 |
10.5999 |
| 2021-02-17 |
10.5999 |
0.0000 DGD |
10.5999 |
10.5999 |
10.5999 |
10.5999 |
| 2021-02-16 |
10.5999 |
38.8282 DGD |
10.5999 |
10.5999 |
10.5999 |
10.5999 |
| 2021-02-15 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-14 |
12.5045 |
0.0795 DGD |
12.5045 |
10.0000 |
15.0090 |
15.0090 |
| 2021-02-13 |
13.3987 |
0.0000 DGD |
13.3987 |
13.3987 |
13.3987 |
13.3987 |
| 2021-02-12 |
13.3987 |
2.7429 DGD |
13.3987 |
13.3987 |
13.3987 |
13.3987 |
| 2021-02-11 |
13.3987 |
2.7429 DGD |
13.3987 |
13.3987 |
13.3987 |
13.3987 |
| 2021-02-10 |
15.0090 |
0.2100 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-09 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-08 |
15.0090 |
13.4948 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-07 |
14.4185 |
14.0704 DGD |
14.4185 |
13.8279 |
15.0090 |
15.0090 |
| 2021-02-06 |
15.0090 |
0.0073 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-05 |
15.0090 |
2.5611 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-04 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-03 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-02 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-02-01 |
15.0090 |
0.0067 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-31 |
15.0090 |
0.0067 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-30 |
15.0090 |
1.5000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-29 |
15.0090 |
1.5000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-28 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-27 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-26 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-25 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |