Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
7.5208 |
0.0220 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-23 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-22 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-21 |
7.5208 |
0.0000 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-20 |
7.5208 |
7.6310 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-19 |
7.5208 |
10.0119 DGD |
7.5208 |
7.5208 |
7.5208 |
7.5208 |
| 2021-01-18 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-17 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-16 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-15 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-14 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-13 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-12 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-11 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-10 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-09 |
15.0090 |
0.0000 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-08 |
15.0090 |
20.0605 DGD |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2021-01-07 |
14.0550 |
75.3912 DGD |
14.0550 |
14.0100 |
14.1000 |
14.1000 |
| 2021-01-06 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2021-01-05 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2021-01-04 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2021-01-03 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2021-01-02 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2021-01-01 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2020-12-31 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2020-12-30 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2020-12-29 |
7.1557 |
0.0000 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2020-12-28 |
7.1557 |
0.0671 DGD |
7.1557 |
7.1557 |
7.1557 |
7.1557 |
| 2020-12-27 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-26 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-25 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-24 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-23 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-22 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-21 |
7.6565 |
0.0000 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-20 |
7.6565 |
0.0532 DGD |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
| 2020-12-19 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-18 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-17 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-16 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-15 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-14 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-13 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-12 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-11 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-10 |
14.0100 |
5.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-09 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-08 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-07 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-06 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |