Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-16 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-15 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-14 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-13 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-12 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-11 |
7.5499 |
0.0132 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-10 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-09 |
7.5499 |
0.0132 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-08 |
4.0463 |
0.0000 DGD |
4.0463 |
4.0463 |
4.0463 |
4.0463 |
| 2024-09-07 |
5.7981 |
0.0666 DGD |
5.7981 |
4.0463 |
7.5499 |
4.0463 |
| 2024-09-06 |
7.5499 |
0.0132 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-05 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-04 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-03 |
7.3648 |
0.1061 DGD |
7.3648 |
7.2546 |
7.4750 |
7.4750 |
| 2024-09-02 |
7.1123 |
0.0000 DGD |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-09-01 |
7.1123 |
0.0000 DGD |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-08-31 |
7.1123 |
0.0000 DGD |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-08-30 |
7.1123 |
0.0303 DGD |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-08-29 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-28 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-27 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-26 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-25 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-24 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-23 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-22 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-21 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-20 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-19 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-18 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-17 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-16 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-15 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-14 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-13 |
7.4008 |
0.0135 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-12 |
7.4008 |
0.0135 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-11 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-10 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-09 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-08 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-07 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-06 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-05 |
7.7220 |
0.4836 DGD |
7.7220 |
7.1836 |
8.2603 |
7.1836 |
| 2024-08-04 |
8.2193 |
0.0498 DGD |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2024-08-03 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-08-02 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-08-01 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-31 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-30 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |