Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-15 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-14 |
7.4008 |
0.0000 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-13 |
7.4008 |
0.0135 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-12 |
7.4008 |
0.0135 DGD |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-11 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-10 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-09 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-08 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-07 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-06 |
7.1836 |
0.0000 DGD |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-05 |
7.7220 |
0.4836 DGD |
7.7220 |
7.1836 |
8.2603 |
7.1836 |
| 2024-08-04 |
8.2193 |
0.0498 DGD |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2024-08-03 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-08-02 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-08-01 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-31 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-30 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-29 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-28 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-27 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-26 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-25 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-24 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-23 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-22 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-21 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-20 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-19 |
7.7414 |
0.0840 DGD |
7.7414 |
7.6256 |
7.8572 |
7.8572 |
| 2024-07-18 |
7.5503 |
0.0750 DGD |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-07-17 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-16 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-15 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-14 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-13 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-12 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-11 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-10 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-09 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-08 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-07 |
7.3648 |
0.0998 DGD |
7.3648 |
7.2546 |
7.4750 |
7.4750 |
| 2024-07-06 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-07-05 |
7.2589 |
0.1742 DGD |
7.2589 |
7.0417 |
7.4761 |
7.0417 |
| 2024-07-04 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-03 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-02 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-01 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-30 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-29 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-28 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |