Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-04 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-03 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-02 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-12-01 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-30 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-29 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-28 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-27 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-26 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-25 |
11.5544 |
13.1329 DGD |
11.5544 |
9.0989 |
14.0100 |
14.0100 |
| 2020-11-24 |
8.6656 |
0.0000 DGD |
8.6656 |
8.6656 |
8.6656 |
8.6656 |
| 2020-11-23 |
8.6656 |
7.2725 DGD |
8.6656 |
8.6656 |
8.6656 |
8.6656 |
| 2020-11-22 |
8.6656 |
0.0000 DGD |
8.6656 |
8.6656 |
8.6656 |
8.6656 |
| 2020-11-21 |
8.6656 |
0.0000 DGD |
8.6656 |
8.6656 |
8.6656 |
8.6656 |
| 2020-11-20 |
8.6656 |
2.1981 DGD |
8.6656 |
8.6656 |
8.6656 |
8.6656 |
| 2020-11-19 |
5.8428 |
1.5965 DGD |
5.8428 |
4.3000 |
7.3857 |
4.3000 |
| 2020-11-18 |
7.3857 |
0.0000 DGD |
7.3857 |
7.3857 |
7.3857 |
7.3857 |
| 2020-11-17 |
7.3857 |
0.0000 DGD |
7.3857 |
7.3857 |
7.3857 |
7.3857 |
| 2020-11-16 |
7.3857 |
0.0000 DGD |
7.3857 |
7.3857 |
7.3857 |
7.3857 |
| 2020-11-15 |
7.3857 |
0.0366 DGD |
7.3857 |
7.3857 |
7.3857 |
7.3857 |
| 2020-11-14 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-13 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-12 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-11 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-10 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-09 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-08 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-07 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-06 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-05 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-04 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-03 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-02 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-11-01 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-31 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-30 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-29 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-28 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-27 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-26 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-25 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-24 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-23 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-22 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-21 |
14.0100 |
2.9265 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-20 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-19 |
14.0100 |
0.0071 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-18 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-17 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |