Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-15 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-14 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-13 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-12 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-11 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-10 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-09 |
14.0100 |
0.0000 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-08 |
14.0100 |
0.0079 DGD |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-07 |
4.2001 |
0.0532 DGD |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2020-10-06 |
4.0000 |
0.0000 DGD |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-05 |
4.0000 |
0.0000 DGD |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-04 |
4.0000 |
0.0000 DGD |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-03 |
4.0000 |
0.0000 DGD |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-02 |
4.0000 |
0.0000 DGD |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-01 |
4.9050 |
34.5911 DGD |
4.9050 |
4.0000 |
5.8100 |
4.0000 |
| 2020-09-30 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-29 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-28 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-27 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-26 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-25 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-24 |
14.1000 |
0.0000 DGD |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-23 |
14.4490 |
655.3914 DGD |
14.4490 |
14.0980 |
14.8000 |
14.1000 |
| 2020-09-22 |
10.5131 |
2,957.8679 DGD |
10.5131 |
5.4262 |
15.5999 |
14.0980 |
| 2020-09-21 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-20 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-19 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-18 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-17 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-16 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-15 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-14 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-13 |
3.1985 |
0.0000 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-12 |
3.1985 |
0.1946 DGD |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-09-11 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-10 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-09 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-08 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-07 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-06 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-05 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-04 |
6.6207 |
0.0000 DGD |
6.6207 |
6.6207 |
6.6207 |
6.6207 |
| 2020-09-03 |
4.8766 |
29.0617 DGD |
4.8766 |
3.1326 |
6.6207 |
6.6207 |
| 2020-09-02 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |
| 2020-09-01 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |
| 2020-08-31 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |
| 2020-08-30 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |
| 2020-08-29 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |
| 2020-08-28 |
8.1224 |
0.0000 DGD |
8.1224 |
8.1224 |
8.1224 |
8.1224 |