Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-27	8.1224	0.0000 DGD	8.1224	8.1224	8.1224	8.1224
2020-08-26	8.1224	0.0000 DGD	8.1224	8.1224	8.1224	8.1224
2020-08-25	8.1224	0.0000 DGD	8.1224	8.1224	8.1224	8.1224
2020-08-24	8.1224	0.0000 DGD	8.1224	8.1224	8.1224	8.1224
2020-08-23	8.1224	1.0000 DGD	8.1224	8.1224	8.1224	8.1224
2020-08-22	5.5945	1.9847 DGD	5.5945	4.5404	6.6485	6.6485
2020-08-21	6.8562	0.0000 DGD	6.8562	6.8562	6.8562	6.8562
2020-08-20	6.8562	0.0000 DGD	6.8562	6.8562	6.8562	6.8562
2020-08-19	6.8562	0.0000 DGD	6.8562	6.8562	6.8562	6.8562
2020-08-18	6.8562	1.1668 DGD	6.8562	6.8562	6.8562	6.8562
2020-08-17	6.6160	1.2092 DGD	6.6160	6.6160	6.6160	6.6160
2020-08-16	5.8121	3.6236 DGD	5.8121	5.8121	5.8121	5.8121
2020-08-15	5.6071	0.0000 DGD	5.6071	5.6071	5.6071	5.6071
2020-08-14	5.6071	0.0000 DGD	5.6071	5.6071	5.6071	5.6071
2020-08-13	5.6071	0.0000 DGD	5.6071	5.6071	5.6071	5.6071
2020-08-12	5.6071	1.4268 DGD	5.6071	5.6071	5.6071	5.6071
2020-08-11	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-08-10	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-08-09	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-08-08	10.8524	0.0113 DGD	10.8524	10.8524	10.8524	10.8524
2020-08-07	8.8497	0.9178 DGD	8.8497	6.8470	10.8524	10.8524
2020-08-06	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-08-05	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-08-04	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-08-03	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-08-02	3.1326	39.3458 DGD	3.1326	3.1326	3.1326	3.1326
2020-08-01	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-07-31	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-07-30	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-07-29	10.8524	0.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-07-28	10.8524	10.0000 DGD	10.8524	10.8524	10.8524	10.8524
2020-07-27	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-07-26	3.1326	0.0000 DGD	3.1326	3.1326	3.1326	3.1326
2020-07-25	3.1326	0.7499 DGD	3.1326	3.1326	3.1326	3.1326
2020-07-24	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-23	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-22	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-21	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-20	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-19	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-18	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-17	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-16	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-15	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-14	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-13	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-12	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-11	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-10	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232
2020-07-09	5.0232	0.0000 DGD	5.0232	5.0232	5.0232	5.0232