Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
5.0232 |
0.0000 DGD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
| 2020-07-07 |
5.0232 |
0.0000 DGD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
| 2020-07-06 |
5.0232 |
0.0000 DGD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
| 2020-07-05 |
5.0232 |
0.0000 DGD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
| 2020-07-04 |
5.0232 |
0.0000 DGD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
| 2020-07-03 |
5.2626 |
15.9755 DGD |
5.2626 |
5.0232 |
5.5021 |
5.0232 |
| 2020-07-02 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-07-01 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-30 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-29 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-28 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-27 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-26 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-25 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2020-06-24 |
6.2251 |
0.1017 DGD |
6.2251 |
6.1840 |
6.2663 |
6.1840 |
| 2020-06-23 |
6.2648 |
0.0807 DGD |
6.2648 |
6.2634 |
6.2663 |
6.2660 |
| 2020-06-22 |
6.8845 |
0.0000 DGD |
6.8845 |
6.8845 |
6.8845 |
6.8845 |
| 2020-06-21 |
6.8845 |
0.0000 DGD |
6.8845 |
6.8845 |
6.8845 |
6.8845 |
| 2020-06-20 |
6.8794 |
0.1327 DGD |
6.8794 |
6.8743 |
6.8845 |
6.8845 |
| 2020-06-19 |
7.1482 |
0.0000 DGD |
7.1482 |
7.1482 |
7.1482 |
7.1482 |
| 2020-06-18 |
5.0699 |
0.0653 DGD |
5.0699 |
2.9915 |
7.1482 |
7.1482 |
| 2020-06-17 |
7.1007 |
0.0169 DGD |
7.1007 |
7.1007 |
7.1007 |
7.1007 |
| 2020-06-16 |
6.2361 |
0.6504 DGD |
6.2361 |
6.2268 |
6.2454 |
6.2439 |
| 2020-06-15 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-14 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-13 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-12 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-11 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-10 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-09 |
7.5637 |
0.0000 DGD |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
| 2020-06-08 |
6.3382 |
5.2221 DGD |
6.3382 |
5.1128 |
7.5637 |
7.5637 |
| 2020-06-07 |
6.5258 |
1.1120 DGD |
6.5258 |
6.5258 |
6.5258 |
6.5258 |
| 2020-06-06 |
2.8393 |
0.0000 DGD |
2.8393 |
2.8393 |
2.8393 |
2.8393 |
| 2020-06-05 |
2.8393 |
0.0000 DGD |
2.8393 |
2.8393 |
2.8393 |
2.8393 |
| 2020-06-04 |
2.8393 |
0.0000 DGD |
2.8393 |
2.8393 |
2.8393 |
2.8393 |
| 2020-06-03 |
2.8393 |
0.0000 DGD |
2.8393 |
2.8393 |
2.8393 |
2.8393 |
| 2020-06-02 |
5.0786 |
29.9988 DGD |
5.0786 |
2.8393 |
7.3179 |
2.8393 |
| 2020-06-01 |
7.3179 |
1.9521 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-31 |
6.9279 |
0.0000 DGD |
6.9279 |
6.9279 |
6.9279 |
6.9279 |
| 2020-05-30 |
6.9279 |
0.0000 DGD |
6.9279 |
6.9279 |
6.9279 |
6.9279 |
| 2020-05-29 |
6.9279 |
0.0000 DGD |
6.9279 |
6.9279 |
6.9279 |
6.9279 |
| 2020-05-28 |
6.9279 |
0.0000 DGD |
6.9279 |
6.9279 |
6.9279 |
6.9279 |
| 2020-05-27 |
6.9155 |
1.1557 DGD |
6.9155 |
6.9032 |
6.9279 |
6.9279 |
| 2020-05-26 |
6.2499 |
1.1388 DGD |
6.2499 |
5.5346 |
6.9652 |
6.9652 |
| 2020-05-25 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-24 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-23 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-22 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-21 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-20 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |