Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-18 |
7.3179 |
0.0000 DGD |
7.3179 |
7.3179 |
7.3179 |
7.3179 |
| 2020-05-17 |
7.2771 |
1.9851 DGD |
7.2771 |
7.2362 |
7.3179 |
7.3179 |
| 2020-05-16 |
7.3403 |
0.0546 DGD |
7.3403 |
7.3403 |
7.3403 |
7.3403 |
| 2020-05-15 |
7.4316 |
0.0366 DGD |
7.4316 |
7.4316 |
7.4316 |
7.4316 |
| 2020-05-14 |
10.6705 |
0.0000 DGD |
10.6705 |
10.6705 |
10.6705 |
10.6705 |
| 2020-05-13 |
10.6705 |
0.0000 DGD |
10.6705 |
10.6705 |
10.6705 |
10.6705 |
| 2020-05-12 |
10.6860 |
1.5082 DGD |
10.6860 |
10.5197 |
10.8524 |
10.6705 |
| 2020-05-11 |
9.5000 |
26.5673 DGD |
9.5000 |
8.0000 |
11.0000 |
10.5197 |
| 2020-05-10 |
5.7641 |
38.9145 DGD |
5.7641 |
3.5281 |
8.0000 |
4.0000 |
| 2020-05-09 |
3.0324 |
7.6031 DGD |
3.0324 |
2.1756 |
3.8893 |
2.1756 |
| 2020-05-08 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-07 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-06 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-05 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-04 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-03 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-02 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-05-01 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-04-30 |
2.1200 |
5.3908 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-04-29 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-28 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-27 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-26 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-25 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-24 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-23 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-22 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-21 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-20 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-19 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-18 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-17 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-16 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-15 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-14 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-13 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-12 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-11 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-10 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-09 |
3.0744 |
0.0000 DGD |
3.0744 |
3.0744 |
3.0744 |
3.0744 |
| 2020-04-08 |
3.0885 |
35.6165 DGD |
3.0885 |
3.0606 |
3.1164 |
3.0744 |
| 2020-04-07 |
3.0667 |
45.6066 DGD |
3.0667 |
2.8070 |
3.3264 |
3.3151 |
| 2020-04-06 |
3.3551 |
2.9806 DGD |
3.3551 |
3.3551 |
3.3551 |
3.3551 |
| 2020-04-05 |
3.5786 |
0.0000 DGD |
3.5786 |
3.5786 |
3.5786 |
3.5786 |
| 2020-04-04 |
2.8736 |
3.4799 DGD |
2.8736 |
2.8736 |
2.8736 |
2.8736 |
| 2020-04-03 |
4.2097 |
0.0000 DGD |
4.2097 |
4.2097 |
4.2097 |
4.2097 |
| 2020-04-02 |
4.2097 |
2.3754 DGD |
4.2097 |
4.2097 |
4.2097 |
4.2097 |
| 2020-04-01 |
6.7419 |
0.0000 DGD |
6.7419 |
6.7419 |
6.7419 |
6.7419 |
| 2020-03-31 |
6.7419 |
0.0000 DGD |
6.7419 |
6.7419 |
6.7419 |
6.7419 |