Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
2.2657 |
8.5474 DGD |
2.2657 |
2.2657 |
2.2657 |
2.2657 |
| 2020-03-12 |
4.8279 |
0.0000 DGD |
4.8279 |
4.8279 |
4.8279 |
4.8279 |
| 2020-03-11 |
4.8279 |
0.0000 DGD |
4.8279 |
4.8279 |
4.8279 |
4.8279 |
| 2020-03-10 |
4.8279 |
0.0000 DGD |
4.8279 |
4.8279 |
4.8279 |
4.8279 |
| 2020-03-09 |
4.8279 |
0.0000 DGD |
4.8279 |
4.8279 |
4.8279 |
4.8279 |
| 2020-03-08 |
4.0949 |
17.9914 DGD |
4.0949 |
3.3619 |
4.8279 |
4.8279 |
| 2020-03-06 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-03-05 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-03-04 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-03-03 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-03-02 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-03-01 |
3.8434 |
0.0000 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-02-29 |
3.8434 |
2.4718 DGD |
3.8434 |
3.8434 |
3.8434 |
3.8434 |
| 2020-02-28 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-27 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-26 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-25 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-24 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-23 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-22 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-21 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-20 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-19 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-18 |
2.1200 |
0.2000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-17 |
4.0013 |
2.3743 DGD |
4.0013 |
4.0013 |
4.0013 |
4.0013 |
| 2020-02-16 |
4.2373 |
0.0000 DGD |
4.2373 |
4.2373 |
4.2373 |
4.2373 |
| 2020-02-15 |
4.2182 |
1.5405 DGD |
4.2182 |
4.1992 |
4.2373 |
4.2373 |
| 2020-02-14 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-13 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-12 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-11 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-10 |
2.1200 |
0.0600 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-02-09 |
4.2807 |
0.0000 DGD |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2020-02-08 |
4.2807 |
0.0000 DGD |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2020-02-07 |
3.2004 |
3.4083 DGD |
3.2004 |
2.1200 |
4.2807 |
4.2807 |
| 2020-02-06 |
5.0000 |
0.0000 DGD |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-05 |
5.0000 |
0.2000 DGD |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-04 |
4.6127 |
0.0867 DGD |
4.6127 |
4.6127 |
4.6127 |
4.6127 |
| 2020-02-03 |
4.6695 |
0.0000 DGD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
| 2020-02-02 |
4.6695 |
0.0816 DGD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
| 2020-02-01 |
4.8103 |
0.0000 DGD |
4.8103 |
4.8103 |
4.8103 |
4.8103 |
| 2020-01-31 |
4.8670 |
0.1634 DGD |
4.8670 |
4.8103 |
4.9238 |
4.8103 |
| 2020-01-30 |
4.7640 |
0.0840 DGD |
4.7640 |
4.7640 |
4.7640 |
4.7640 |
| 2020-01-29 |
4.6721 |
0.0851 DGD |
4.6721 |
4.6721 |
4.6721 |
4.6721 |
| 2020-01-28 |
3.7487 |
2.6201 DGD |
3.7487 |
3.7135 |
3.7839 |
3.7839 |
| 2020-01-27 |
2.1200 |
0.0852 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-26 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-25 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-24 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-23 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |