Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
3.2004 |
3.4083 DGD |
3.2004 |
2.1200 |
4.2807 |
4.2807 |
| 2020-02-06 |
5.0000 |
0.0000 DGD |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-05 |
5.0000 |
0.2000 DGD |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-04 |
4.6127 |
0.0867 DGD |
4.6127 |
4.6127 |
4.6127 |
4.6127 |
| 2020-02-03 |
4.6695 |
0.0000 DGD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
| 2020-02-02 |
4.6695 |
0.0816 DGD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
| 2020-02-01 |
4.8103 |
0.0000 DGD |
4.8103 |
4.8103 |
4.8103 |
4.8103 |
| 2020-01-31 |
4.8670 |
0.1634 DGD |
4.8670 |
4.8103 |
4.9238 |
4.8103 |
| 2020-01-30 |
4.7640 |
0.0840 DGD |
4.7640 |
4.7640 |
4.7640 |
4.7640 |
| 2020-01-29 |
4.6721 |
0.0851 DGD |
4.6721 |
4.6721 |
4.6721 |
4.6721 |
| 2020-01-28 |
3.7487 |
2.6201 DGD |
3.7487 |
3.7135 |
3.7839 |
3.7839 |
| 2020-01-27 |
2.1200 |
0.0852 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-26 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-25 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-24 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-23 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-22 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-21 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-20 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-19 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-18 |
3.8397 |
0.1946 DGD |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2020-01-17 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-15 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-14 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-13 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-12 |
2.1200 |
1.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-11 |
3.9849 |
2.4547 DGD |
3.9849 |
3.6603 |
4.3096 |
4.3096 |
| 2020-01-10 |
3.6603 |
2.3593 DGD |
3.6603 |
3.6603 |
3.6603 |
3.6603 |
| 2020-01-09 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-08 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-07 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-06 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-05 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-04 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-03 |
2.1200 |
3.1255 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-02 |
2.7664 |
0.0000 DGD |
2.7664 |
2.7664 |
2.7664 |
2.7664 |
| 2020-01-01 |
2.7664 |
0.0000 DGD |
2.7664 |
2.7664 |
2.7664 |
2.7664 |
| 2019-12-31 |
2.1200 |
0.1941 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-12-30 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-29 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-28 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-27 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-26 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-25 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-24 |
2.4825 |
10.8772 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-23 |
2.7750 |
32.3375 DGD |
2.7750 |
2.4825 |
3.0675 |
2.4825 |
| 2019-12-22 |
2.7007 |
0.0000 DGD |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-12-21 |
2.7007 |
0.0000 DGD |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-12-20 |
2.6672 |
1.9804 DGD |
2.6672 |
2.6336 |
2.7007 |
2.7007 |
| 2019-12-19 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |