Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-17 |
2.1000 |
1.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-16 |
2.7611 |
11.7690 DGD |
2.7611 |
2.4947 |
3.0275 |
3.0108 |
| 2019-12-15 |
3.1602 |
55.8510 DGD |
3.1602 |
2.1000 |
4.2205 |
2.6574 |
| 2019-12-14 |
3.5235 |
0.0000 DGD |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
| 2019-12-13 |
3.5235 |
3.0000 DGD |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
| 2019-12-12 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-11 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-10 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-09 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-08 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-07 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-06 |
2.1000 |
1.2000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-05 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-04 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-03 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-02 |
2.8801 |
18.4427 DGD |
2.8801 |
2.1000 |
3.6603 |
2.1000 |
| 2019-12-01 |
2.1000 |
0.3225 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-30 |
3.5863 |
0.0000 DGD |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-11-29 |
3.5863 |
1.2077 DGD |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-11-28 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-27 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-26 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-25 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-24 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-23 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-22 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-21 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-20 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-19 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-18 |
2.1000 |
0.1000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-17 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-16 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-15 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-14 |
3.2464 |
4.1582 DGD |
3.2464 |
3.2453 |
3.2475 |
3.2475 |
| 2019-11-13 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-12 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-11 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-10 |
2.1000 |
0.1857 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-09 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-07 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-06 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-05 |
3.0000 |
3.3619 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-04 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-03 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-02 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-01 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-31 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-30 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |