Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-20 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-19 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-18 |
3.8397 |
0.1946 DGD |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2020-01-17 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-15 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-14 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-13 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-12 |
2.1200 |
1.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-11 |
3.9849 |
2.4547 DGD |
3.9849 |
3.6603 |
4.3096 |
4.3096 |
| 2020-01-10 |
3.6603 |
2.3593 DGD |
3.6603 |
3.6603 |
3.6603 |
3.6603 |
| 2020-01-09 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-08 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-07 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-06 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-05 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-04 |
2.1200 |
0.0000 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-03 |
2.1200 |
3.1255 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2020-01-02 |
2.7664 |
0.0000 DGD |
2.7664 |
2.7664 |
2.7664 |
2.7664 |
| 2020-01-01 |
2.7664 |
0.0000 DGD |
2.7664 |
2.7664 |
2.7664 |
2.7664 |
| 2019-12-31 |
2.1200 |
0.1941 DGD |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-12-30 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-29 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-28 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-27 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-26 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-25 |
2.4825 |
0.0000 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-24 |
2.4825 |
10.8772 DGD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
| 2019-12-23 |
2.7750 |
32.3375 DGD |
2.7750 |
2.4825 |
3.0675 |
2.4825 |
| 2019-12-22 |
2.7007 |
0.0000 DGD |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-12-21 |
2.7007 |
0.0000 DGD |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-12-20 |
2.6672 |
1.9804 DGD |
2.6672 |
2.6336 |
2.7007 |
2.7007 |
| 2019-12-19 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-18 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-17 |
2.1000 |
1.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-16 |
2.7611 |
11.7690 DGD |
2.7611 |
2.4947 |
3.0275 |
3.0108 |
| 2019-12-15 |
3.1602 |
55.8510 DGD |
3.1602 |
2.1000 |
4.2205 |
2.6574 |
| 2019-12-14 |
3.5235 |
0.0000 DGD |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
| 2019-12-13 |
3.5235 |
3.0000 DGD |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
| 2019-12-12 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-11 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-10 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-09 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-08 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-07 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-06 |
2.1000 |
1.2000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-05 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-04 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-03 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-02 |
2.8801 |
18.4427 DGD |
2.8801 |
2.1000 |
3.6603 |
2.1000 |