Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
2.1000 |
0.3225 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-30 |
3.5863 |
0.0000 DGD |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-11-29 |
3.5863 |
1.2077 DGD |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-11-28 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-27 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-26 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-25 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-24 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-23 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-22 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-21 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-20 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-19 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-18 |
2.1000 |
0.1000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-17 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-16 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-15 |
3.2475 |
0.0000 DGD |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
| 2019-11-14 |
3.2464 |
4.1582 DGD |
3.2464 |
3.2453 |
3.2475 |
3.2475 |
| 2019-11-13 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-12 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-11 |
2.1000 |
0.0000 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-10 |
2.1000 |
0.1857 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-09 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-07 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-06 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-05 |
3.0000 |
3.3619 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-04 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-03 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-02 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-11-01 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-31 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-30 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-29 |
4.7450 |
0.0000 DGD |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2019-10-28 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-27 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-26 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-25 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-24 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-23 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-22 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-21 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-20 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-19 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-18 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-17 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-16 |
4.9710 |
0.0000 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-15 |
4.9710 |
7.9113 DGD |
4.9710 |
4.9710 |
4.9710 |
4.9710 |
| 2019-10-14 |
4.2043 |
11.6436 DGD |
4.2043 |
4.2043 |
4.2043 |
4.2043 |
| 2019-10-13 |
3.3847 |
0.9879 DGD |
3.3847 |
3.3783 |
3.3912 |
3.3912 |