Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 4.7450 0.0000 DGD 4.7450 4.7450 4.7450 4.7450
2019-10-28 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-27 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-26 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-25 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-24 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-23 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-22 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-21 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-20 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-19 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-18 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-17 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-16 4.9710 0.0000 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-15 4.9710 7.9113 DGD 4.9710 4.9710 4.9710 4.9710
2019-10-14 4.2043 11.6436 DGD 4.2043 4.2043 4.2043 4.2043
2019-10-13 3.3847 0.9879 DGD 3.3847 3.3783 3.3912 3.3912
2019-10-12 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-11 3.1751 0.0346 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-10 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-09 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-08 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-07 3.1876 0.2683 DGD 3.1876 3.1751 3.2000 3.1751
2019-10-06 3.3912 0.0649 DGD 3.3912 3.3912 3.3912 3.3912
2019-10-05 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-04 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-03 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-02 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-01 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-09-30 3.6539 114.9626 DGD 3.6539 3.2000 4.1078 4.1078
2019-09-29 4.1215 0.0000 DGD 4.1215 4.1215 4.1215 4.1215
2019-09-28 4.1215 11.0848 DGD 4.1215 4.1215 4.1215 4.1215
2019-09-27 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-26 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-25 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-24 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-23 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-22 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-21 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-20 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-19 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-18 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-17 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-16 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-15 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-14 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-13 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-12 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-11 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-10 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
12...3637383940...4243