Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-12 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-11 3.1751 0.0346 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-10 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-09 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-08 3.1751 0.0000 DGD 3.1751 3.1751 3.1751 3.1751
2019-10-07 3.1876 0.2683 DGD 3.1876 3.1751 3.2000 3.1751
2019-10-06 3.3912 0.0649 DGD 3.3912 3.3912 3.3912 3.3912
2019-10-05 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-04 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-03 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-02 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-10-01 4.9197 0.0000 DGD 4.9197 4.9197 4.9197 4.9197
2019-09-30 3.6539 114.9626 DGD 3.6539 3.2000 4.1078 4.1078
2019-09-29 4.1215 0.0000 DGD 4.1215 4.1215 4.1215 4.1215
2019-09-28 4.1215 11.0848 DGD 4.1215 4.1215 4.1215 4.1215
2019-09-27 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-26 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-25 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-24 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-23 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-22 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-21 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-20 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-19 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-18 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-17 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-16 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-15 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-14 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-13 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-12 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-11 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-10 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-09 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-08 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-07 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-06 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-05 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-04 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-03 5.0212 0.0000 DGD 5.0212 5.0212 5.0212 5.0212
2019-09-02 4.9856 10.5818 DGD 4.9856 4.9500 5.0212 5.0212
2019-09-01 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-31 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-30 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-29 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-28 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-27 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-26 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-25 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
2019-08-24 3.2688 0.0000 DGD 3.2688 3.2688 3.2688 3.2688
12...3738394041...4344