Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-28 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-27 |
8.3431 |
0.0000 DGD |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-26 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-25 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-24 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-23 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-22 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-21 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-20 |
7.8572 |
0.0000 DGD |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-07-19 |
7.7414 |
0.0840 DGD |
7.7414 |
7.6256 |
7.8572 |
7.8572 |
| 2024-07-18 |
7.5503 |
0.0750 DGD |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-07-17 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-16 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-15 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-14 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-13 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-12 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-11 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-10 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-09 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-08 |
7.4750 |
0.0000 DGD |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-07-07 |
7.3648 |
0.0998 DGD |
7.3648 |
7.2546 |
7.4750 |
7.4750 |
| 2024-07-06 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-07-05 |
7.2589 |
0.1742 DGD |
7.2589 |
7.0417 |
7.4761 |
7.0417 |
| 2024-07-04 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-03 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-02 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-01 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-30 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-29 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-28 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-27 |
7.5514 |
0.0641 DGD |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2024-06-26 |
7.5953 |
1.3370 DGD |
7.5953 |
7.2546 |
7.9360 |
7.7804 |
| 2024-06-25 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-24 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-23 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-22 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-21 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-20 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-19 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-18 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-17 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-16 |
7.1826 |
0.0000 DGD |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-15 |
7.0084 |
0.1233 DGD |
7.0084 |
6.8341 |
7.1826 |
7.1826 |
| 2024-06-14 |
6.9722 |
0.0834 DGD |
6.9722 |
6.9027 |
7.0417 |
6.9027 |
| 2024-06-13 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-12 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-11 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-10 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |