Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
4.9805 |
191.6270 DGD |
4.9805 |
4.1920 |
5.7691 |
5.7691 |
| 2019-07-02 |
6.8932 |
30.1139 DGD |
6.8932 |
5.7865 |
8.0000 |
5.7865 |
| 2019-07-01 |
4.9740 |
2.0000 DGD |
4.9740 |
4.9740 |
4.9740 |
4.9740 |
| 2019-06-30 |
8.3683 |
366.2757 DGD |
8.3683 |
7.9650 |
8.7717 |
8.7717 |
| 2019-06-29 |
3.8725 |
18.4312 DGD |
3.8725 |
3.2000 |
4.5450 |
4.5450 |
| 2019-06-28 |
5.5632 |
204.4034 DGD |
5.5632 |
4.9158 |
6.2107 |
4.9158 |
| 2019-06-27 |
7.4188 |
147.0385 DGD |
7.4188 |
5.4519 |
9.3857 |
5.4519 |
| 2019-06-26 |
5.0371 |
0.0000 DGD |
5.0371 |
5.0371 |
5.0371 |
5.0371 |
| 2019-06-25 |
5.0371 |
1.6385 DGD |
5.0371 |
5.0371 |
5.0371 |
5.0371 |
| 2019-06-24 |
8.3125 |
63.4592 DGD |
8.3125 |
7.6250 |
9.0000 |
7.9406 |
| 2019-06-23 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2019-06-22 |
4.9173 |
69.2666 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2019-06-21 |
4.9173 |
0.0224 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2019-06-20 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-19 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-18 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-17 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-16 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-15 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-14 |
4.1654 |
0.0000 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-13 |
4.1654 |
6.9975 DGD |
4.1654 |
4.1654 |
4.1654 |
4.1654 |
| 2019-06-12 |
4.9173 |
0.3566 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2019-06-11 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-10 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-09 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-08 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-07 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-06 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-05 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-04 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-03 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-02 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-06-01 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-31 |
3.2000 |
1.7667 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-30 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-29 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-28 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-27 |
3.2000 |
20.2674 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-26 |
3.2000 |
0.0000 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-25 |
3.4992 |
23.7574 DGD |
3.4992 |
3.2000 |
3.7985 |
3.2000 |
| 2019-05-24 |
5.0088 |
0.0000 DGD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
| 2019-05-23 |
5.0088 |
0.0000 DGD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
| 2019-05-22 |
5.0088 |
1.0000 DGD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
| 2019-05-21 |
4.3367 |
16.8533 DGD |
4.3367 |
3.6646 |
5.0088 |
5.0088 |
| 2019-05-20 |
4.9046 |
30.9787 DGD |
4.9046 |
3.7875 |
6.0216 |
6.0216 |
| 2019-05-19 |
3.8500 |
122.6586 DGD |
3.8500 |
3.7500 |
3.9500 |
3.7500 |
| 2019-05-18 |
3.3500 |
0.4172 DGD |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2019-05-17 |
3.2000 |
25.4243 DGD |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-16 |
5.5500 |
21.1551 DGD |
5.5500 |
3.2000 |
7.9000 |
3.2000 |
| 2019-05-15 |
6.8000 |
0.0000 DGD |
6.8000 |
6.8000 |
6.8000 |
6.8000 |