Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
6.8000 |
0.0000 DGD |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-13 |
6.3000 |
50.4763 DGD |
6.3000 |
6.1000 |
6.5000 |
6.5000 |
| 2019-05-12 |
6.1000 |
20.3442 DGD |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-05-11 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-10 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-09 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-08 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-07 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-06 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-05 |
6.2000 |
0.0000 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-04 |
3.1000 |
7.6422 DGD |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-05-03 |
3.1000 |
7.6422 DGD |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-05-02 |
6.2000 |
0.0200 DGD |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-05-01 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-30 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-29 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-28 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-27 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-26 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-25 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-24 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-23 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-22 |
3.0650 |
0.0000 DGD |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2019-04-21 |
4.0325 |
5.5259 DGD |
4.0325 |
3.0650 |
5.0000 |
3.0650 |
| 2019-04-20 |
5.0000 |
48.9501 DGD |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-19 |
3.3664 |
21.3021 DGD |
3.3664 |
2.2000 |
4.5328 |
3.0000 |
| 2019-04-18 |
3.7770 |
1.2076 DGD |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-04-17 |
3.7770 |
0.2206 DGD |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-04-16 |
2.1000 |
0.2206 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-15 |
4.5328 |
0.0000 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-14 |
4.5328 |
0.0000 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-13 |
4.5328 |
0.0000 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-12 |
4.5328 |
0.2206 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-11 |
4.2721 |
8.3258 DGD |
4.2721 |
4.0114 |
4.5328 |
4.0114 |
| 2019-04-10 |
4.5328 |
5.1765 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-09 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-08 |
3.9456 |
39.6802 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-07 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-06 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-05 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-04 |
3.9456 |
30.3038 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-03 |
3.9456 |
0.2534 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-02 |
2.1000 |
11.0804 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-01 |
4.5328 |
0.0989 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-03-31 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-30 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-29 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-28 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-27 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-26 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |