Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
4.5328 |
0.2206 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-11 |
4.2721 |
8.3258 DGD |
4.2721 |
4.0114 |
4.5328 |
4.0114 |
| 2019-04-10 |
4.5328 |
5.1765 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-04-09 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-08 |
3.9456 |
39.6802 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-07 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-06 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-05 |
3.9456 |
0.0000 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-04 |
3.9456 |
30.3038 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-03 |
3.9456 |
0.2534 DGD |
3.9456 |
3.9456 |
3.9456 |
3.9456 |
| 2019-04-02 |
2.1000 |
11.0804 DGD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-01 |
4.5328 |
0.0989 DGD |
4.5328 |
4.5328 |
4.5328 |
4.5328 |
| 2019-03-31 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-30 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-29 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-28 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-27 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-26 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-25 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-24 |
6.9000 |
0.0159 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-23 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-22 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-21 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-20 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-19 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-18 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-17 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-16 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-15 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-14 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-13 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-12 |
5.5000 |
131.6636 DGD |
5.5000 |
3.0000 |
8.0000 |
3.2500 |
| 2019-03-11 |
2.2291 |
109.6249 DGD |
2.2291 |
1.8872 |
2.5709 |
1.8872 |
| 2019-03-10 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-09 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-08 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-07 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-06 |
2.5709 |
5.6946 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-05 |
2.5709 |
4.7503 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-04 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-03 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-02 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-01 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-28 |
8.0000 |
1.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-27 |
8.0000 |
1.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-26 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-25 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-24 |
2.5709 |
0.2000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-23 |
3.2989 |
0.2892 DGD |
3.2989 |
2.5709 |
4.0268 |
2.5709 |
| 2019-02-22 |
3.8423 |
0.0000 DGD |
3.8423 |
3.8423 |
3.8423 |
3.8423 |