Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
6.9000 |
0.0000 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-24 |
6.9000 |
0.0159 DGD |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-03-23 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-22 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-21 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-20 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-19 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-18 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-17 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-16 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-15 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-14 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-13 |
3.2500 |
0.0000 DGD |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-03-12 |
5.5000 |
131.6636 DGD |
5.5000 |
3.0000 |
8.0000 |
3.2500 |
| 2019-03-11 |
2.2291 |
109.6249 DGD |
2.2291 |
1.8872 |
2.5709 |
1.8872 |
| 2019-03-10 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-09 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-08 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-07 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-06 |
2.5709 |
5.6946 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-05 |
2.5709 |
4.7503 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-04 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-03 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-02 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-03-01 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-28 |
8.0000 |
1.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-27 |
8.0000 |
1.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-26 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-25 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-24 |
2.5709 |
0.2000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-23 |
3.2989 |
0.2892 DGD |
3.2989 |
2.5709 |
4.0268 |
2.5709 |
| 2019-02-22 |
3.8423 |
0.0000 DGD |
3.8423 |
3.8423 |
3.8423 |
3.8423 |
| 2019-02-21 |
3.8423 |
1.0000 DGD |
3.8423 |
3.8423 |
3.8423 |
3.8423 |
| 2019-02-20 |
2.5709 |
0.0000 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-19 |
2.5709 |
8.1810 DGD |
2.5709 |
2.5709 |
2.5709 |
2.5709 |
| 2019-02-18 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-17 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-16 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-15 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-14 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-13 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-12 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-11 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-10 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-09 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-08 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-07 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-06 |
5.6540 |
0.0000 DGD |
5.6540 |
5.6540 |
5.6540 |
5.6540 |
| 2019-02-05 |
4.3270 |
8.0406 DGD |
4.3270 |
3.0000 |
5.6540 |
5.6540 |
| 2019-02-04 |
5.9771 |
2.0000 DGD |
5.9771 |
5.9771 |
5.9771 |
5.9771 |