Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
7.0417 |
0.0000 DGD |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-08 |
7.2218 |
0.1191 DGD |
7.2218 |
7.0417 |
7.4019 |
7.0417 |
| 2024-06-07 |
7.6282 |
0.1375 DGD |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-06-06 |
7.9376 |
0.0396 DGD |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2024-06-05 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-04 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-03 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-02 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-01 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-31 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-30 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-29 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-28 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-27 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-26 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-25 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-24 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-23 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-22 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-21 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-20 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-19 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-18 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-17 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-16 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-15 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-14 |
8.0167 |
0.0000 DGD |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-13 |
8.0975 |
0.0440 DGD |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-05-12 |
8.1783 |
0.0000 DGD |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-11 |
8.1783 |
0.0256 DGD |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-10 |
8.3017 |
0.0504 DGD |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-05-09 |
8.3017 |
0.0504 DGD |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-05-08 |
8.0312 |
0.4321 DGD |
8.0312 |
7.5499 |
8.5125 |
8.5125 |
| 2024-05-07 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-06 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-05 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-04 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-03 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-02 |
7.4397 |
0.0806 DGD |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-01 |
7.6301 |
0.1633 DGD |
7.6301 |
7.4019 |
7.8584 |
7.4019 |
| 2024-04-30 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-29 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-28 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-27 |
7.9376 |
0.0524 DGD |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2024-04-26 |
8.0975 |
0.0278 DGD |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-04-25 |
8.3874 |
0.1264 DGD |
8.3874 |
8.1783 |
8.5965 |
8.1783 |
| 2024-04-24 |
8.4284 |
0.0893 DGD |
8.4284 |
8.2603 |
8.5965 |
8.2603 |
| 2024-04-23 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-22 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-21 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |