Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
9.7700 |
0.0000 DGD |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-18 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-17 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-16 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-15 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-14 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-13 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-12 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-11 |
8.4278 |
0.0513 DGD |
8.4278 |
8.2603 |
8.5953 |
8.2603 |
| 2024-03-10 |
8.5123 |
1.4423 DGD |
8.5123 |
8.4267 |
8.5979 |
8.4267 |
| 2024-03-09 |
8.5979 |
0.0000 DGD |
8.5979 |
8.5979 |
8.5979 |
8.5979 |
| 2024-03-08 |
8.5979 |
0.0000 DGD |
8.5979 |
8.5979 |
8.5979 |
8.5979 |
| 2024-03-07 |
7.7503 |
9.8529 DGD |
7.7503 |
6.9027 |
8.5979 |
8.5979 |
| 2024-03-06 |
7.6647 |
100.0726 DGD |
7.6647 |
6.9027 |
8.4267 |
6.9027 |
| 2024-03-05 |
8.5953 |
0.0000 DGD |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-03-04 |
8.1104 |
0.3343 DGD |
8.1104 |
7.6256 |
8.5953 |
8.5953 |
| 2024-03-03 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-02 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-01 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-29 |
7.0002 |
3.3458 DGD |
7.0002 |
6.0632 |
7.9372 |
7.5499 |
| 2024-02-28 |
6.5809 |
1.8137 DGD |
6.5809 |
5.0659 |
8.0959 |
5.5417 |
| 2024-02-27 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-26 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-25 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-24 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-23 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-22 |
5.5425 |
9.9090 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-21 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-20 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-19 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-18 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-17 |
5.1752 |
0.4175 DGD |
5.1752 |
4.9173 |
5.4331 |
4.9173 |
| 2024-02-16 |
5.1752 |
0.4175 DGD |
5.1752 |
4.9173 |
5.4331 |
4.9173 |
| 2024-02-15 |
4.2333 |
0.0000 DGD |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-02-14 |
4.2333 |
0.0000 DGD |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-02-13 |
4.6873 |
3.5112 DGD |
4.6873 |
3.8320 |
5.5425 |
4.2333 |
| 2024-02-12 |
4.6873 |
3.5112 DGD |
4.6873 |
3.8320 |
5.5425 |
4.2333 |
| 2024-02-11 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-10 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-09 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-08 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-07 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-06 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-05 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-04 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-03 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-02 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-01 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-31 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-30 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |