Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-01 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-29 |
7.0002 |
3.3458 DGD |
7.0002 |
6.0632 |
7.9372 |
7.5499 |
| 2024-02-28 |
6.5809 |
1.8137 DGD |
6.5809 |
5.0659 |
8.0959 |
5.5417 |
| 2024-02-27 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-26 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-25 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-24 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-23 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-22 |
5.5425 |
9.9090 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-21 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-20 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-19 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-18 |
4.9173 |
0.0000 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-17 |
5.1752 |
0.4175 DGD |
5.1752 |
4.9173 |
5.4331 |
4.9173 |
| 2024-02-16 |
5.1752 |
0.4175 DGD |
5.1752 |
4.9173 |
5.4331 |
4.9173 |
| 2024-02-15 |
4.2333 |
0.0000 DGD |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-02-14 |
4.2333 |
0.0000 DGD |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-02-13 |
4.6873 |
3.5112 DGD |
4.6873 |
3.8320 |
5.5425 |
4.2333 |
| 2024-02-12 |
4.6873 |
3.5112 DGD |
4.6873 |
3.8320 |
5.5425 |
4.2333 |
| 2024-02-11 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-10 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-09 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-08 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-07 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-06 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-05 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-04 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-03 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-02 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-01 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-31 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-30 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-29 |
5.5425 |
0.0000 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-28 |
5.5425 |
0.0466 DGD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-01-27 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-26 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-25 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-24 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-23 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-22 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-21 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-20 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-19 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-18 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-17 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-16 |
5.5981 |
0.0000 DGD |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-15 |
5.6262 |
0.0846 DGD |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-01-14 |
5.7109 |
0.0420 DGD |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-01-13 |
5.7682 |
0.0416 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |