Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
5.8260 |
0.0417 DGD |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-11 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-10 |
5.8844 |
0.0001 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-09 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-08 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-07 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-06 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-05 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-04 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-03 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-02 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-01 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-31 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-30 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-29 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-28 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-27 |
5.8844 |
0.0000 DGD |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-12-26 |
5.9732 |
0.0779 DGD |
5.9732 |
5.9434 |
6.0030 |
5.9434 |
| 2023-12-25 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-24 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-23 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-22 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-21 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-20 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-19 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-18 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-17 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-16 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-15 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-14 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-13 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-12 |
6.0331 |
0.0000 DGD |
6.0331 |
6.0331 |
6.0331 |
6.0331 |
| 2023-12-11 |
5.9532 |
1.5940 DGD |
5.9532 |
5.5973 |
6.3090 |
6.0331 |
| 2023-12-10 |
5.5417 |
0.0000 DGD |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-12-09 |
5.5417 |
0.0000 DGD |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-12-08 |
5.3834 |
0.5435 DGD |
5.3834 |
5.1687 |
5.5981 |
5.5417 |
| 2023-12-07 |
5.8917 |
1.2095 DGD |
5.8917 |
5.5981 |
6.1853 |
5.5981 |
| 2023-12-06 |
6.1955 |
1.3778 DGD |
6.1955 |
5.8251 |
6.5659 |
6.1853 |
| 2023-12-05 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-04 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-03 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-02 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-01 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-30 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-29 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-28 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-27 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-26 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-25 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-24 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |