Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-11-22 |
5.6826 |
0.0414 DGD |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-11-21 |
5.8272 |
0.1621 DGD |
5.8272 |
5.7109 |
5.9434 |
5.7109 |
| 2023-11-20 |
5.9434 |
0.0000 DGD |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-11-19 |
5.9732 |
0.0403 DGD |
5.9732 |
5.9434 |
6.0030 |
5.9434 |
| 2023-11-18 |
6.0631 |
0.0791 DGD |
6.0631 |
6.0030 |
6.1232 |
6.0030 |
| 2023-11-17 |
6.3082 |
9.3463 DGD |
6.3082 |
5.4339 |
7.1826 |
6.1232 |
| 2023-11-16 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-15 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-14 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-13 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-12 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-11 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-10 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-09 |
5.8057 |
0.6643 DGD |
5.8057 |
5.4875 |
6.1239 |
5.4875 |
| 2023-11-08 |
6.3761 |
0.1799 DGD |
6.3761 |
6.1853 |
6.5668 |
6.1853 |
| 2023-11-07 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-06 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-05 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-04 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-03 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-02 |
6.5668 |
0.0000 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-01 |
6.5668 |
0.0176 DGD |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-31 |
6.6661 |
0.9250 DGD |
6.6661 |
6.5668 |
6.7653 |
6.7653 |
| 2023-10-30 |
7.0209 |
1.3758 DGD |
7.0209 |
6.5668 |
7.4750 |
6.5668 |
| 2023-10-29 |
6.5016 |
0.0000 DGD |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-10-28 |
6.5016 |
0.0000 DGD |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-10-27 |
6.5016 |
0.0000 DGD |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-10-26 |
6.5672 |
0.7099 DGD |
6.5672 |
6.5016 |
6.6327 |
6.5016 |
| 2023-10-25 |
5.7685 |
1.6871 DGD |
5.7685 |
4.7716 |
6.7653 |
6.7653 |
| 2023-10-24 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-23 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-22 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-21 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-20 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-19 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-18 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-17 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-16 |
4.7242 |
0.0432 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-15 |
4.6073 |
0.0000 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-14 |
4.6073 |
0.0000 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-13 |
4.6073 |
0.1438 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-12 |
5.2580 |
0.9950 DGD |
5.2580 |
4.6316 |
5.8844 |
4.6316 |
| 2023-10-11 |
6.0038 |
0.2402 DGD |
6.0038 |
5.8844 |
6.1232 |
5.8844 |
| 2023-10-10 |
6.0331 |
0.0338 DGD |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2023-10-09 |
6.0935 |
0.0741 DGD |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-10-08 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-10-07 |
6.0448 |
1.4610 DGD |
6.0448 |
5.6534 |
6.4362 |
6.1840 |
| 2023-10-06 |
5.8578 |
1.0268 DGD |
5.8578 |
5.6534 |
6.0623 |
6.0623 |
| 2023-10-05 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |