Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-20 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-19 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-18 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-17 |
4.7242 |
0.0000 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-16 |
4.7242 |
0.0432 DGD |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-15 |
4.6073 |
0.0000 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-14 |
4.6073 |
0.0000 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-13 |
4.6073 |
0.1438 DGD |
4.6073 |
4.6073 |
4.6073 |
4.6073 |
| 2023-10-12 |
5.2580 |
0.9950 DGD |
5.2580 |
4.6316 |
5.8844 |
4.6316 |
| 2023-10-11 |
6.0038 |
0.2402 DGD |
6.0038 |
5.8844 |
6.1232 |
5.8844 |
| 2023-10-10 |
6.0331 |
0.0338 DGD |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2023-10-09 |
6.0935 |
0.0741 DGD |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-10-08 |
6.1840 |
0.0000 DGD |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-10-07 |
6.0448 |
1.4610 DGD |
6.0448 |
5.6534 |
6.4362 |
6.1840 |
| 2023-10-06 |
5.8578 |
1.0268 DGD |
5.8578 |
5.6534 |
6.0623 |
6.0623 |
| 2023-10-05 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-04 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-03 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-02 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-01 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-30 |
5.4875 |
0.0000 DGD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-29 |
5.5703 |
0.0762 DGD |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2023-09-28 |
5.6542 |
0.0000 DGD |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-09-27 |
5.6826 |
0.0747 DGD |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-09-26 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-25 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-24 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-23 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-22 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-21 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-20 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-19 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-18 |
5.8856 |
0.1755 DGD |
5.8856 |
5.7682 |
6.0030 |
5.7682 |
| 2023-09-17 |
6.2476 |
0.8852 DGD |
6.2476 |
6.1853 |
6.3100 |
6.1853 |
| 2023-09-16 |
5.7086 |
2.2976 DGD |
5.7086 |
4.9165 |
6.5007 |
6.3100 |
| 2023-09-15 |
5.7086 |
2.2976 DGD |
5.7086 |
4.9165 |
6.5007 |
6.3100 |
| 2023-09-14 |
4.8201 |
0.0000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-13 |
4.8201 |
0.0000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-12 |
4.8201 |
0.0000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-11 |
4.8201 |
0.0000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-10 |
4.8201 |
0.0000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-09 |
4.8201 |
0.6000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-08 |
4.8201 |
0.6000 DGD |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-07 |
4.8685 |
0.0000 DGD |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-06 |
4.8685 |
0.0411 DGD |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-05 |
4.9173 |
0.0407 DGD |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-09-04 |
4.9666 |
0.0000 DGD |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-03 |
4.9666 |
0.0000 DGD |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-02 |
4.9666 |
0.0000 DGD |
4.9666 |
4.9666 |
4.9666 |
4.9666 |