Identifier on Yobit: dgd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-19 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-18 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-17 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-15 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-14 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-13 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-12 |
0.0346 USD |
8.4985 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-11 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-10 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-09 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-08 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-07 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-06 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-05 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-04 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-03 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-01-02 |
0.0364 USD |
9.4017 DGD |
0.0364 USD |
0.0346 USD |
0.0382 USD |
0.0346 USD |
| 2020-01-01 |
0.0382 USD |
0.0000 DGD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-12-31 |
0.0382 USD |
10.0000 DGD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-12-30 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-29 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-28 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-27 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-26 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-25 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-24 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-23 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-22 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-21 |
0.0602 USD |
0.0000 DGD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-20 |
0.0922 USD |
16.7449 DGD |
0.0922 USD |
0.0444 USD |
0.1400 USD |
0.0602 USD |
| 2019-12-19 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-12-18 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-12-17 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-12-16 |
0.0346 USD |
0.0000 DGD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-12-15 |
0.0588 USD |
164.7386 DGD |
0.0588 USD |
0.0346 USD |
0.0831 USD |
0.0346 USD |
| 2019-12-14 |
0.0582 USD |
2.0301 DGD |
0.0582 USD |
0.0346 USD |
0.0818 USD |
0.0346 USD |
| 2019-12-13 |
0.0818 USD |
14.8025 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-12-12 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-11 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-10 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-09 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-08 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-07 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-06 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-05 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-04 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-03 |
0.0558 USD |
0.0000 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-02 |
0.0558 USD |
3.2731 DGD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-12-01 |
0.0470 USD |
0.0000 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |