Identifier on Yobit: dgd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0470 USD |
0.0000 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-29 |
0.0470 USD |
0.0000 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-28 |
0.0470 USD |
0.0000 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-27 |
0.0470 USD |
2.7191 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-26 |
0.0470 USD |
2.7191 DGD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-25 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-24 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-23 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-22 |
0.0469 USD |
111.0139 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-21 |
0.0469 USD |
2.1390 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-20 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-19 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-18 |
0.0469 USD |
0.0000 DGD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-17 |
0.0499 USD |
5.9416 DGD |
0.0499 USD |
0.0469 USD |
0.0529 USD |
0.0469 USD |
| 2019-11-16 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-15 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-14 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-13 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-12 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-11 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-10 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-09 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-08 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-07 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-06 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-05 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-04 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-03 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-02 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-11-01 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-31 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-30 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-29 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-28 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-27 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-26 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-25 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-24 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-23 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-22 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-21 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-20 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-19 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-18 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-17 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-16 |
0.0818 USD |
0.0000 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-15 |
0.0818 USD |
122.2957 DGD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-10-14 |
0.0827 USD |
87.5054 DGD |
0.0827 USD |
0.0824 USD |
0.0831 USD |
0.0831 USD |
| 2019-10-13 |
0.0827 USD |
46.1531 DGD |
0.0827 USD |
0.0824 USD |
0.0831 USD |
0.0831 USD |
| 2019-10-12 |
0.0540 USD |
10.6033 DGD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |