Identifier on Yobit: dgd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.1042 USD |
0.0000 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-07-01 |
0.1042 USD |
0.0000 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-06-30 |
0.1042 USD |
0.0000 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-06-29 |
0.1042 USD |
0.0000 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-06-28 |
0.1042 USD |
0.0000 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-06-27 |
0.1042 USD |
7.3466 DGD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2019-06-26 |
0.1005 USD |
18.2900 DGD |
0.1005 USD |
0.1000 USD |
0.1010 USD |
0.1010 USD |
| 2019-06-25 |
0.0870 USD |
0.0000 DGD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-06-24 |
0.0870 USD |
9.7874 DGD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-06-23 |
0.0870 USD |
40.2434 DGD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-06-22 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-21 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-20 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-19 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-18 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-17 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-16 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-15 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-14 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-13 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-12 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-11 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-10 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-09 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-08 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-07 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-06 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-05 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-04 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-03 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-02 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-01 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-31 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-30 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-29 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-28 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-27 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-26 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-25 |
0.0337 USD |
0.0000 DGD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-24 |
0.0579 USD |
5.5072 DGD |
0.0579 USD |
0.0337 USD |
0.0820 USD |
0.0337 USD |
| 2019-05-23 |
0.0820 USD |
0.0000 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-22 |
0.0820 USD |
0.0000 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-21 |
0.0820 USD |
0.0000 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-20 |
0.0820 USD |
0.0000 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-19 |
0.0820 USD |
2.0933 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-18 |
0.0850 USD |
145.4390 DGD |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0820 USD |
| 2019-05-17 |
0.0820 USD |
111.9744 DGD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-16 |
0.0860 USD |
30.5062 DGD |
0.0860 USD |
0.0820 USD |
0.0900 USD |
0.0820 USD |
| 2019-05-15 |
0.1116 USD |
0.0000 DGD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2019-05-14 |
0.1116 USD |
0.0000 DGD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |