Crypto exchange Yobit

Market DigixDAO (DGD) / Waves (WAVES)

Identifier on Yobit: dgd_waves
Date Price Volume Open Low High Close
2020-08-26 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-25 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-24 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-23 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-22 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-21 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-20 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-19 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-18 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-17 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-16 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-15 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-14 0.0117 WAVES 0.0000 DGD 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-08-13 0.0265 WAVES 19.9100 DGD 0.0265 WAVES 0.0117 WAVES 0.0413 WAVES 0.0117 WAVES
2020-08-12 0.0413 WAVES 1.4268 DGD 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-08-11 0.0413 WAVES 0.0000 DGD 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-08-10 0.0413 WAVES 21.2643 DGD 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-08-09 0.0505 WAVES 1.1752 DGD 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2020-08-08 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-07 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-06 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-05 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-04 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-03 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-02 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-01 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-31 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-30 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-29 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-28 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-27 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-26 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-25 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-24 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-23 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-22 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-21 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-20 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-19 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-18 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-17 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-16 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-15 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-14 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-13 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-12 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-11 0.0613 WAVES 0.0000 DGD 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-07-10 0.0625 WAVES 0.5759 DGD 0.0625 WAVES 0.0613 WAVES 0.0637 WAVES 0.0613 WAVES
2020-07-09 0.0755 WAVES 0.0000 DGD 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2020-07-08 0.0755 WAVES 0.0000 DGD 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES