Identifier on Yobit: dgd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0900 WAVES |
1.0259 DGD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-06-25 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-24 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-23 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-22 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-21 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-20 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-19 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-18 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-17 |
0.0705 WAVES |
0.0000 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-16 |
0.0705 WAVES |
0.0917 DGD |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-06-15 |
0.0625 WAVES |
1.2211 DGD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-14 |
0.0625 WAVES |
0.0835 DGD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-13 |
0.0625 WAVES |
0.0000 DGD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-12 |
0.0625 WAVES |
0.0000 DGD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-11 |
0.0625 WAVES |
76.9902 DGD |
0.0625 WAVES |
0.0624 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-10 |
0.0600 WAVES |
0.0000 DGD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-09 |
0.0600 WAVES |
9.5329 DGD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-08 |
0.0595 WAVES |
18.3661 DGD |
0.0595 WAVES |
0.0591 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-07 |
0.0591 WAVES |
0.1376 DGD |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-06 |
0.0591 WAVES |
0.0396 DGD |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-05 |
0.0398 WAVES |
0.0000 DGD |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-04 |
0.0398 WAVES |
0.0000 DGD |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-03 |
0.0392 WAVES |
4.6999 DGD |
0.0392 WAVES |
0.0386 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-02 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-06-01 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-31 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-30 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-29 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-28 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-27 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-26 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-25 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-24 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-23 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-22 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-21 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-20 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-19 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-18 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-17 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-16 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-15 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-14 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-13 |
0.0386 WAVES |
0.0442 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-12 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-11 |
0.0386 WAVES |
0.0256 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-10 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-09 |
0.0386 WAVES |
0.0235 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-08 |
0.0371 WAVES |
4.4889 DGD |
0.0371 WAVES |
0.0356 WAVES |
0.0386 WAVES |
0.0386 WAVES |