Identifier on Yobit: dgd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0595 WAVES |
18.3661 DGD |
0.0595 WAVES |
0.0591 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-07 |
0.0591 WAVES |
0.1376 DGD |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-06 |
0.0591 WAVES |
0.0396 DGD |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-05 |
0.0398 WAVES |
0.0000 DGD |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-04 |
0.0398 WAVES |
0.0000 DGD |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-03 |
0.0392 WAVES |
4.6999 DGD |
0.0392 WAVES |
0.0386 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-02 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-06-01 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-31 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-30 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-29 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-28 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-27 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-26 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-25 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-24 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-23 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-22 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-21 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-20 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-19 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-18 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-17 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-16 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-15 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-14 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-13 |
0.0386 WAVES |
0.0442 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-12 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-11 |
0.0386 WAVES |
0.0256 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-10 |
0.0386 WAVES |
0.0000 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-09 |
0.0386 WAVES |
0.0235 DGD |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-08 |
0.0371 WAVES |
4.4889 DGD |
0.0371 WAVES |
0.0356 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-05-07 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-06 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-05 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-04 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-03 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-02 |
0.0356 WAVES |
0.0559 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-05-01 |
0.0356 WAVES |
0.1082 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-30 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-29 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-28 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-27 |
0.0356 WAVES |
0.0527 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-26 |
0.0356 WAVES |
0.0280 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-25 |
0.0356 WAVES |
0.0998 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-24 |
0.0356 WAVES |
0.0895 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-23 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-22 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-21 |
0.0356 WAVES |
0.0000 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-04-20 |
0.0356 WAVES |
0.1128 DGD |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |