Identifier on Yobit: dgd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0081 WAVES |
0.0000 DGD |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-08 |
0.0161 WAVES |
1.0319 DGD |
0.0161 WAVES |
0.0081 WAVES |
0.0240 WAVES |
0.0081 WAVES |
| 2023-12-07 |
0.0275 WAVES |
1.7746 DGD |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-06 |
0.0300 WAVES |
0.1340 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-05 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-04 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-03 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-02 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-01 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-30 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-29 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-28 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-27 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-26 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-25 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-24 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-23 |
0.0300 WAVES |
0.0000 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-22 |
0.0300 WAVES |
0.1642 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-21 |
0.0300 WAVES |
0.1630 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-20 |
0.0300 WAVES |
0.0405 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-19 |
0.0300 WAVES |
0.0405 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-18 |
0.0300 WAVES |
0.0795 DGD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-17 |
0.0185 WAVES |
4.0570 DGD |
0.0185 WAVES |
0.0071 WAVES |
0.0300 WAVES |
0.0071 WAVES |
| 2023-11-16 |
0.0070 WAVES |
0.0000 DGD |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-15 |
0.0070 WAVES |
0.0000 DGD |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-14 |
0.0070 WAVES |
0.2414 DGD |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-13 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-12 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-11 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-10 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-09 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-08 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-07 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-06 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-05 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-04 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-03 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-02 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-11-01 |
0.0395 WAVES |
0.0170 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-31 |
0.0395 WAVES |
1.0712 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-30 |
0.0395 WAVES |
0.3109 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-29 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-28 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-27 |
0.0395 WAVES |
0.0663 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-26 |
0.0395 WAVES |
0.7039 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-25 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-24 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-23 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-22 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-21 |
0.0395 WAVES |
0.0000 DGD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |