Identifier on Yobit: dgms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-13 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-12 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-11 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-10 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-09 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-08 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-07 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-06 |
0.0041 DOGE |
51,799.3474 |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0040 DOGE |
| 2021-01-05 |
0.0041 DOGE |
51,799.3474 |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0040 DOGE |
| 2021-01-04 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-01-03 |
0.0042 DOGE |
22,675.2750 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-01-02 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-01 |
0.0044 DOGE |
45,662.1245 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-12-31 |
0.0044 DOGE |
5,152.3500 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-12-30 |
0.0044 DOGE |
5,424.1692 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-12-29 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-12-28 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-12-27 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-12-26 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-12-25 |
0.0043 DOGE |
12,720.0346 |
0.0043 DOGE |
0.0042 DOGE |
0.0044 DOGE |
0.0042 DOGE |
| 2020-12-24 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-12-23 |
0.0071 DOGE |
676,555.8500 |
0.0071 DOGE |
0.0042 DOGE |
0.0101 DOGE |
0.0042 DOGE |
| 2020-12-22 |
0.0103 DOGE |
15,491.2629 |
0.0103 DOGE |
0.0101 DOGE |
0.0105 DOGE |
0.0101 DOGE |
| 2020-12-21 |
0.0105 DOGE |
11,596.5232 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-20 |
0.0105 DOGE |
27,600.5871 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-19 |
0.0105 DOGE |
3,750.1252 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-18 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-17 |
0.0105 DOGE |
9,707.5460 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-16 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-15 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-14 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-13 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-12 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-11 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-10 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-09 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-08 |
0.0101 DOGE |
20,000.0036 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-07 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-06 |
0.0101 DOGE |
25,041.2771 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-12-05 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-12-04 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-12-03 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-12-02 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-12-01 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-30 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-29 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-28 |
0.0113 DOGE |
34,144.6258 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-27 |
0.0168 DOGE |
1,000.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-11-26 |
0.0168 DOGE |
26,792.6198 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |