Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-10 |
0.0040 |
4,879.3338 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-06 |
0.0044 |
2,120.4867 |
0.0044 |
0.0040 |
0.0047 |
0.0040 |
| 2023-07-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-04 |
0.0048 |
20.6709 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-29 |
0.0047 |
127.4148 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-28 |
0.0049 |
975.7185 |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2023-06-27 |
0.0051 |
40.4298 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-26 |
0.0050 |
124.0969 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-25 |
0.0054 |
410.0350 |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2023-06-24 |
0.0047 |
6,155.7782 |
0.0047 |
0.0034 |
0.0060 |
0.0057 |
| 2023-06-23 |
0.0034 |
10.6381 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-19 |
0.0033 |
234.3580 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-18 |
0.0033 |
234.3580 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-10 |
0.0034 |
630.0521 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2023-06-09 |
0.0036 |
59.5225 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-08 |
0.0036 |
108.4016 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-07 |
0.0036 |
52.5346 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-06 |
0.0037 |
162.4826 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-05 |
0.0038 |
212.6380 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-06-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-01 |
0.0039 |
254.7568 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-05-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |