Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-09 |
0.0046 |
8,637.3223 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-08 |
0.0046 |
8,615.3223 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-02 |
0.0049 |
148,129.3472 |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2022-06-01 |
0.0049 |
148,129.3472 |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2022-05-31 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-29 |
0.0123 |
15,959.4152 |
0.0123 |
0.0052 |
0.0194 |
0.0194 |
| 2022-05-28 |
0.0052 |
1,001.7368 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-27 |
0.0052 |
1,463.5885 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-25 |
0.0052 |
11,785.7140 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-24 |
0.0052 |
12,963.0950 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-20 |
0.0052 |
13,908.7007 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-19 |
0.0052 |
25.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-15 |
0.0052 |
29.8300 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-14 |
0.0058 |
19,759.6979 |
0.0058 |
0.0052 |
0.0065 |
0.0057 |
| 2022-05-13 |
0.0065 |
20.0431 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-12 |
0.0070 |
18,111.8690 |
0.0070 |
0.0065 |
0.0075 |
0.0065 |
| 2022-05-11 |
0.0075 |
10,739.8632 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-10 |
0.0075 |
12,735.9807 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-09 |
0.0195 |
21,696.5020 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-05-08 |
0.0195 |
21,696.5020 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-05-07 |
0.0135 |
5,297.5961 |
0.0135 |
0.0075 |
0.0195 |
0.0195 |
| 2022-05-06 |
0.0135 |
5,297.5961 |
0.0135 |
0.0075 |
0.0195 |
0.0195 |
| 2022-05-05 |
0.0195 |
51.2800 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-05-04 |
0.0075 |
2,500.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-29 |
0.0075 |
1,197.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |