Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-04 |
0.0080 |
7,774.2905 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-26 |
0.0080 |
8,225.7095 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-23 |
0.0080 |
8,266.8011 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-22 |
0.0080 |
8,371.9680 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-20 |
0.0080 |
302.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-19 |
0.0080 |
1,156.3197 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-07 |
0.0088 |
8,133.6565 |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2021-09-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-09-05 |
0.0096 |
12.2222 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-09-04 |
0.0088 |
74.3030 |
0.0088 |
0.0080 |
0.0095 |
0.0095 |
| 2021-09-03 |
0.0088 |
1,903.2792 |
0.0088 |
0.0080 |
0.0095 |
0.0095 |
| 2021-09-02 |
0.0080 |
438.3095 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-01 |
0.0088 |
24.3302 |
0.0088 |
0.0085 |
0.0090 |
0.0090 |
| 2021-08-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-29 |
0.0081 |
8,250.4285 |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2021-08-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-23 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-22 |
0.0083 |
14.3567 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-21 |
0.0080 |
249.8824 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |