Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-14 |
0.0080 |
34.7162 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-08 |
0.0080 |
13.7500 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-06 |
0.0080 |
14,930.2682 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-04 |
0.0080 |
13.7500 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-03 |
0.0067 |
2,725.8552 |
0.0067 |
0.0060 |
0.0075 |
0.0075 |
| 2021-08-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-01 |
0.0046 |
501.0260 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-31 |
0.0046 |
23.8980 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-27 |
0.0046 |
386.6137 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-07-26 |
0.0048 |
86.9639 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2021-07-25 |
0.0051 |
270.8960 |
0.0051 |
0.0046 |
0.0055 |
0.0046 |
| 2021-07-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-19 |
0.0070 |
9,892.0978 |
0.0070 |
0.0046 |
0.0094 |
0.0050 |
| 2021-07-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-15 |
0.0094 |
4,302.9291 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-07-14 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-12 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-11 |
0.0093 |
324.4444 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-10 |
0.0093 |
12.2222 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-09 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-07-08 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-07-07 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-07-06 |
0.0199 |
10.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-07-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-04 |
0.0093 |
399.9575 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-02 |
0.0200 |
501.0260 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-01 |
0.0093 |
46.4646 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-06-30 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-06-29 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-06-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |