Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0123 |
884.9372 |
0.0123 |
0.0110 |
0.0136 |
0.0136 |
| 2021-05-07 |
0.0110 |
9.1225 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-05 |
0.0045 |
294.5797 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-04 |
0.0075 |
12,961.5865 |
0.0075 |
0.0045 |
0.0105 |
0.0105 |
| 2021-05-03 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-05-02 |
0.0123 |
2,874.5124 |
0.0123 |
0.0045 |
0.0200 |
0.0136 |
| 2021-05-01 |
0.0200 |
45.0248 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
294.5797 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0123 |
73.6542 |
0.0123 |
0.0045 |
0.0200 |
0.0045 |
| 2021-04-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0200 |
99.9783 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-17 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-16 |
0.0123 |
59.1624 |
0.0123 |
0.0045 |
0.0200 |
0.0045 |
| 2021-04-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0079 |
39,777.4625 |
0.0079 |
0.0057 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-10 |
0.0071 |
619.2017 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-09 |
0.0071 |
619.2017 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-08 |
0.0071 |
296.0538 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-06 |
0.0071 |
200.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-03 |
0.0043 |
715.5994 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-31 |
0.0071 |
219.7760 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-30 |
0.0071 |
219.7760 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-29 |
0.0071 |
46.0789 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-28 |
0.0043 |
46.0788 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-21 |
0.0057 |
3,739.2381 |
0.0057 |
0.0043 |
0.0071 |
0.0043 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |