Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0200 |
5.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
5.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0117 |
151.2563 |
0.0117 |
0.0034 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0036 |
1,203.9333 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-03-11 |
0.0036 |
1,426.2934 |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2021-03-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-06 |
0.0210 |
167.9612 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-05 |
0.0165 |
276.2531 |
0.0165 |
0.0120 |
0.0210 |
0.0210 |
| 2021-03-04 |
0.0120 |
308.6867 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-02 |
0.0070 |
9,680.8639 |
0.0070 |
0.0021 |
0.0120 |
0.0031 |
| 2021-03-01 |
0.0044 |
59,740.9424 |
0.0044 |
0.0010 |
0.0078 |
0.0011 |
| 2021-02-28 |
0.0217 |
100.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2021-02-27 |
0.0078 |
355.6667 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-26 |
0.0078 |
355.6667 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-25 |
0.0146 |
217.0104 |
0.0146 |
0.0075 |
0.0217 |
0.0078 |
| 2021-02-24 |
0.0146 |
437.6816 |
0.0146 |
0.0075 |
0.0217 |
0.0217 |
| 2021-02-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-13 |
0.0140 |
362.3196 |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-11 |
0.0092 |
321.4731 |
0.0092 |
0.0070 |
0.0114 |
0.0114 |
| 2021-02-10 |
0.0072 |
76.2132 |
0.0072 |
0.0070 |
0.0075 |
0.0075 |
| 2021-02-09 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-08 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-07 |
0.0092 |
1,545.6690 |
0.0092 |
0.0070 |
0.0114 |
0.0114 |
| 2021-02-06 |
0.0092 |
1,545.6690 |
0.0092 |
0.0070 |
0.0114 |
0.0114 |
| 2021-02-05 |
0.0070 |
3,334.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-01 |
0.0080 |
151.2670 |
0.0080 |
0.0046 |
0.0114 |
0.0049 |
| 2021-01-31 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-29 |
0.0079 |
449,465.2817 |
0.0079 |
0.0057 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0051 |
42,641.4744 |
0.0051 |
0.0040 |
0.0063 |
0.0063 |