Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-23 |
0.0031 |
438.3095 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-21 |
0.0034 |
788.8830 |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2020-08-20 |
0.0035 |
28.5714 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-19 |
0.0038 |
1,187.7647 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2020-08-18 |
0.0038 |
26.2373 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-08-17 |
0.0034 |
119.0920 |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2020-08-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-12 |
0.0047 |
222.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-11 |
0.0048 |
219.6632 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2020-08-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-08 |
0.0048 |
1,718.5209 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-07 |
0.0029 |
35.8902 |
0.0029 |
0.0011 |
0.0048 |
0.0048 |
| 2020-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-02 |
0.0011 |
103.1891 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-28 |
0.0028 |
10,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-27 |
0.0048 |
1,000.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-26 |
0.0038 |
53,967.9613 |
0.0038 |
0.0028 |
0.0048 |
0.0048 |
| 2020-07-25 |
0.0033 |
68,259.1930 |
0.0033 |
0.0028 |
0.0037 |
0.0028 |
| 2020-07-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-23 |
0.0033 |
3,981.8077 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2020-07-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-20 |
0.0048 |
740.7029 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-13 |
0.0045 |
125,762.0268 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |