Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-12 |
0.0078 |
29.4771 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-11 |
0.0080 |
124.5395 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-09 |
0.0080 |
781.2075 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2019-04-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-07 |
0.0080 |
300.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-04 |
0.0080 |
369.0151 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-29 |
0.0080 |
16.3859 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-28 |
0.0046 |
94.8000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-27 |
0.0046 |
2,765.8665 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-26 |
0.0046 |
141.8000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-24 |
0.0080 |
13.6990 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-18 |
0.0046 |
4,823.1791 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-17 |
0.0063 |
158.8585 |
0.0063 |
0.0046 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-15 |
0.0046 |
785.0448 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-06 |
0.0046 |
6,642.8297 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-04 |
0.0080 |
1,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-28 |
0.0080 |
76.9000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-25 |
0.0080 |
15.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |