Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-09 |
0.0039 |
3,087.1884 |
0.0039 |
0.0033 |
0.0046 |
0.0033 |
| 2024-05-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-01 |
0.0047 |
228.4048 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-04-30 |
0.0048 |
283.7400 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-04-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-27 |
0.0050 |
288.7910 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-04-26 |
0.0052 |
206.1151 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-04-25 |
0.0053 |
69.7402 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-10 |
0.0054 |
9,155.3930 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-04-09 |
0.0054 |
69.8817 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-04 |
0.0052 |
12,833.7665 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-03 |
0.0055 |
322.5257 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-04-02 |
0.0057 |
64.7830 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-31 |
0.0055 |
399.4478 |
0.0055 |
0.0053 |
0.0056 |
0.0056 |
| 2024-03-30 |
0.0049 |
12,265.3419 |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2024-03-29 |
0.0043 |
3,535.2982 |
0.0043 |
0.0037 |
0.0049 |
0.0044 |
| 2024-03-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-26 |
0.0034 |
3,695.6495 |
0.0034 |
0.0031 |
0.0037 |
0.0037 |
| 2024-03-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |