Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-20 |
0.0040 |
6,221.5418 |
0.0040 |
0.0030 |
0.0050 |
0.0031 |
| 2024-03-19 |
0.0049 |
16,488.0386 |
0.0049 |
0.0043 |
0.0055 |
0.0050 |
| 2024-03-18 |
0.0042 |
164.1824 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-17 |
0.0043 |
275.0590 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-16 |
0.0044 |
121.9851 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-15 |
0.0044 |
30.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-14 |
0.0044 |
19,068.5206 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-03-13 |
0.0039 |
2,116.1455 |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2024-03-12 |
0.0034 |
165.2642 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0034 |
363.6376 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-08 |
0.0033 |
110.8434 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-07 |
0.0030 |
6,452.1674 |
0.0030 |
0.0027 |
0.0034 |
0.0032 |
| 2024-03-06 |
0.0035 |
939.5515 |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2024-03-05 |
0.0034 |
6,938.4365 |
0.0034 |
0.0030 |
0.0038 |
0.0036 |
| 2024-03-04 |
0.0031 |
3,287.6612 |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2024-03-03 |
0.0029 |
536.2798 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0028 |
463.9622 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-01 |
0.0027 |
436.8654 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0027 |
105.9172 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-28 |
0.0026 |
235.3037 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0026 |
77.6695 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
77.6695 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0025 |
2,027.8824 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0025 |
91.5036 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0024 |
235.8767 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0025 |
1,316.3516 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |