Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-23 |
0.0027 |
1,672.3427 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-01-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-14 |
0.0029 |
197.3268 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-12 |
0.0028 |
6,206.3219 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-01-11 |
0.0028 |
99.3628 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-10 |
0.0028 |
6,663.2948 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-01-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-08 |
0.0030 |
916.3771 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-01-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-06 |
0.0032 |
454.1161 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-01-05 |
0.0033 |
1,703.7513 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-04 |
0.0033 |
15,938.2395 |
0.0033 |
0.0031 |
0.0034 |
0.0033 |
| 2024-01-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-02 |
0.0030 |
1,946.6334 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-01-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-29 |
0.0030 |
335.0202 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-12-28 |
0.0025 |
52,084.9258 |
0.0025 |
0.0020 |
0.0030 |
0.0029 |
| 2023-12-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-25 |
0.0029 |
996.0414 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-12-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-23 |
0.0029 |
120.5371 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-22 |
0.0028 |
4,372.8646 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-12-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-20 |
0.0028 |
1,960.2543 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-18 |
0.0027 |
1,875.4386 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |