Market [unlinked] / [unlinked]
Identifier on Yobit: dgms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-10 |
0.0027 |
103.2242 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-09 |
0.0027 |
444.9017 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-07 |
0.0026 |
204.1455 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-06 |
0.0023 |
9,015.9038 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-12-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-29 |
0.0022 |
114.7390 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-27 |
0.0022 |
186.3102 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-23 |
0.0022 |
1,848.8500 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-22 |
0.0021 |
216.1828 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-21 |
0.0021 |
549.7501 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-18 |
0.0022 |
233.8290 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-17 |
0.0022 |
858.7823 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-16 |
0.0023 |
233.0532 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-15 |
0.0023 |
465.9231 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-11-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
117.2675 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0022 |
110.4796 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0021 |
336.5663 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0021 |
1,025.5253 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-08 |
0.0021 |
1,034.3824 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-07 |
0.0021 |
99.9561 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0022 |
9,409.6236 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2023-11-04 |
0.0022 |
9,409.6236 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2023-11-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-02 |
0.0023 |
17,283.2395 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2023-11-01 |
0.0026 |
56.6669 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-31 |
0.0026 |
41.1213 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-30 |
0.0027 |
558.1847 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-10-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-26 |
0.0029 |
1,836.3202 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2023-10-25 |
0.0033 |
897,415.7300 |
0.0033 |
0.0020 |
0.0045 |
0.0027 |