Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0069 |
4,915.8203 |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2024-11-26 |
0.0069 |
898.6619 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-25 |
0.0069 |
439.0420 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-11-24 |
0.0069 |
1,165.9918 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-11-23 |
0.0068 |
568.1488 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-11-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-20 |
0.0067 |
1,463.7626 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-11-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-17 |
0.0065 |
3,973.8703 |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2024-11-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-14 |
0.0063 |
606.9788 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-13 |
0.0061 |
1,409.5758 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-11-12 |
0.0061 |
116.6000 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-11-11 |
0.0062 |
49.3871 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-10 |
0.0056 |
3,504.2417 |
0.0056 |
0.0054 |
0.0057 |
0.0057 |
| 2024-11-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-08 |
0.0053 |
5,743.2285 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-11-07 |
0.0051 |
8,015.6724 |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2024-11-06 |
0.0040 |
81.9204 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-31 |
0.0050 |
61.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-15 |
0.0050 |
13.4452 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |