Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-15 |
0.0067 |
345.3557 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-07-14 |
0.0067 |
946.2156 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-13 |
0.0069 |
30.5176 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-12 |
0.0067 |
442.3607 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-10 |
0.0069 |
2,466.9342 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-07-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-08 |
0.0068 |
834.5161 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-07 |
0.0067 |
3,181.7643 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-07-06 |
0.0068 |
6,632.4618 |
0.0068 |
0.0065 |
0.0071 |
0.0067 |
| 2023-07-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-03 |
0.0065 |
248.6154 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-30 |
0.0064 |
719.5761 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-06-29 |
0.0063 |
1,421.4212 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-06-28 |
0.0065 |
283.3912 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2023-06-27 |
0.0066 |
46.6480 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-06-26 |
0.0065 |
1,164.8139 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2023-06-25 |
0.0066 |
4,322.8452 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-06-24 |
0.0067 |
10,945.8416 |
0.0067 |
0.0062 |
0.0071 |
0.0067 |
| 2023-06-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-22 |
0.0062 |
2,324.1094 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-06-21 |
0.0060 |
68.1171 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-10 |
0.0059 |
2,937.4980 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-08 |
0.0060 |
967.0424 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-06-07 |
0.0060 |
774.1811 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-06 |
0.0060 |
261.4512 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-05 |
0.0060 |
524.2417 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2023-06-04 |
0.0061 |
33.8271 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-03 |
0.0061 |
200.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-02 |
0.0062 |
2,400.5647 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-06-01 |
0.0063 |
3,001.2424 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-31 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-29 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |