Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-25 |
0.0064 |
133.6739 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-05-24 |
0.0064 |
2,517.4220 |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2023-05-23 |
0.0062 |
3,325.3409 |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2023-05-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-16 |
0.0059 |
68.3275 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-12 |
0.0059 |
1,012.5442 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-11 |
0.0059 |
989.3548 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-08 |
0.0059 |
119.7876 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-07 |
0.0060 |
1,781.9681 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-02 |
0.0062 |
2,288.7504 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-05-01 |
0.0063 |
51.7429 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2023-04-30 |
0.0061 |
688.5895 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-24 |
0.0062 |
157.8603 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-04-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-22 |
0.0062 |
21.0194 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-21 |
0.0062 |
21.0194 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-20 |
0.0062 |
1,069.3797 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-04-19 |
0.0064 |
921.1472 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-04-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-17 |
0.0063 |
32.5012 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-16 |
0.0064 |
10,549.8528 |
0.0064 |
0.0061 |
0.0067 |
0.0063 |
| 2023-04-15 |
0.0067 |
174.7633 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-04-14 |
0.0067 |
25.7340 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-13 |
0.0068 |
141.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-10 |
0.0067 |
30.0080 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-09 |
0.0067 |
2,406.3730 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-04-08 |
0.0066 |
683.9453 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |