Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-06 |
0.0064 |
117.2975 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-05 |
0.0066 |
16.6667 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-04 |
0.0065 |
30,373.9898 |
0.0065 |
0.0060 |
0.0070 |
0.0065 |
| 2023-04-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-28 |
0.0059 |
2,089.2085 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2023-03-27 |
0.0061 |
2,148.9633 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-03-26 |
0.0061 |
530.8035 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-25 |
0.0062 |
2,109.7837 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2023-03-24 |
0.0062 |
4,133.4069 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2023-03-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-18 |
0.0066 |
1,792.2700 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-03-17 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-03-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-03-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-03-14 |
0.0064 |
1,028.1373 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-03-13 |
0.0062 |
2,056.9036 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-03-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-11 |
0.0058 |
853.2178 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-10 |
0.0058 |
4,312.8171 |
0.0058 |
0.0056 |
0.0060 |
0.0058 |
| 2023-03-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-08 |
0.0057 |
1,839.6777 |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2023-03-07 |
0.0057 |
2,025.9987 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-03-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-03 |
0.0056 |
1,051.9487 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-03-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-03-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-25 |
0.0056 |
699.9824 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-24 |
0.0056 |
699.9824 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-21 |
0.0065 |
17,453.1445 |
0.0065 |
0.0057 |
0.0073 |
0.0057 |
| 2023-02-20 |
0.0074 |
8,719.8869 |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2023-02-19 |
0.0074 |
6,841.8244 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2023-02-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-02-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |